Historic Stock Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $2.89 | 367,121 | 1:1 | $2.90 | $2.93 | $2.85 |
| May 14, 2024 | $2.86 | 475,468 | 1:1 | $2.86 | $2.90 | $2.81 |
| May 15, 2024 | $2.81 | 430,695 | 1:1 | $2.88 | $2.91 | $2.81 |
| May 16, 2024 | $2.89 | 427,036 | 1:1 | $2.82 | $2.90 | $2.81 |
| May 17, 2024 | $2.98 | 746,173 | 1:1 | $2.93 | $3.01 | $2.89 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.