Historic Stock Lookup
Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 12, 2026 | $4.15 | 2,342,926 | 1:1 | $4.20 | $4.23 | $4.12 |
| October 13, 2026 | $4.11 | 3,481,915 | 1:1 | $4.13 | $4.16 | $4.05 |
| October 14, 2026 | $4.19 | 2,433,860 | 1:1 | $4.07 | $4.25 | $4.05 |
| October 15, 2026 | $4.29 | 2,276,548 | 1:1 | $4.23 | $4.30 | $4.21 |
| October 16, 2026 | $4.22 | 4,541,668 | 1:1 | $4.29 | $4.29 | $4.18 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.