Historic Stock Lookup
Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 31, 2026 | $5.08 | 3,562,020 | 1:1 | $5.05 | $5.11 | $4.99 |
| September 1, 2026 | $5.09 | 2,610,062 | 1:1 | $5.05 | $5.10 | $5.05 |
| September 2, 2026 | $5.10 | 2,975,689 | 1:1 | $5.10 | $5.19 | $5.09 |
| September 3, 2026 | $5.12 | 3,226,751 | 1:1 | $5.11 | $5.15 | $5.09 |
| September 4, 2026 | $5.15 | 5,197,260 | 1:1 | $5.09 | $5.17 | $5.09 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.