Historic Stock Lookup
Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 2, 2026 | $4.00 | 2,651,026 | 1:1 | $4.22 | $4.29 | $3.99 |
| November 3, 2026 | $3.88 | 2,386,056 | 1:1 | $4.01 | $4.05 | $3.87 |
| November 4, 2026 | $4.06 | 2,778,862 | 1:1 | $3.98 | $4.08 | $3.87 |
| November 5, 2026 | $3.67 | 6,158,884 | 1:1 | $4.02 | $4.05 | $3.62 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.