Historic Stock Lookup
Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 22, 2026 | $4.52 | 5,299,427 | 1:1 | $4.60 | $4.79 | $4.46 |
| June 23, 2026 | $4.45 | 3,493,783 | 1:1 | $4.48 | $4.58 | $4.39 |
| June 24, 2026 | $4.46 | 2,914,253 | 1:1 | $4.46 | $4.52 | $4.36 |
| June 25, 2026 | $4.41 | 2,768,796 | 1:1 | $4.46 | $4.50 | $4.32 |
| June 26, 2026 | $4.58 | 6,802,442 | 1:1 | $4.42 | $4.63 | $4.39 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.