Historic Stock Lookup
Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2026 | $4.59 | 968,604 | 1:1 | $4.59 | $4.67 | $4.54 |
| August 11, 2026 | $4.67 | 1,047,749 | 1:1 | $4.60 | $4.72 | $4.60 |
| August 12, 2026 | $4.59 | 1,399,244 | 1:1 | $4.59 | $4.63 | $4.42 |
| August 13, 2026 | $4.58 | 1,390,157 | 1:1 | $4.56 | $4.65 | $4.50 |
| August 14, 2026 | $4.67 | 1,438,696 | 1:1 | $4.60 | $4.71 | $4.55 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.