Historic Stock Lookup
Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 20, 2026 | $4.41 | 1,817,879 | 1:1 | $4.55 | $4.61 | $4.38 |
| July 21, 2026 | $4.52 | 2,217,447 | 1:1 | $4.42 | $4.54 | $4.41 |
| July 22, 2026 | $4.33 | 1,432,357 | 1:1 | $4.51 | $4.52 | $4.31 |
| July 23, 2026 | $4.47 | 1,474,942 | 1:1 | $4.28 | $4.48 | $4.25 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.